WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,200 Value ($000) $980 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 20,200 Value ($000) $887 Avg Close $35.89 Range $33.03 - $37.76

Q3 2015

Shares 12,300 Value ($000) $615 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 12,300 Value ($000) $668 Avg Close $42.13 Range $39.18 - $44.53

Q2 2014

Shares 6,200 Value ($000) $375 Avg Close $40.48 Range $38.29 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,200	$980	$37.70	$33.94 - $40.60
Q3 2019	20,200	$887	$35.89	$33.03 - $37.76
Q3 2015	12,300	$615	$37.93	$35.14 - $40.74
Q2 2015	12,300	$668	$42.13	$39.18 - $44.53
Q2 2014	6,200	$375	$40.48	$38.29 - $43.46