WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $4 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 780 Value ($000) $32 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 46 Value ($000) $2 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 10 Value ($000) $0 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 30 Value ($000) $1 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 268 Value ($000) $13 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 268 Value ($000) $12 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 10 Value ($000) $0 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 10 Value ($000) $0 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 48 Value ($000) $2 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 9 Value ($000) $0 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 17 Value ($000) $1 Avg Close $38.17 Range $30.90 - $44.42
Q2 2022
Shares 2 Value ($000) $0 Avg Close $44.64 Range $39.87 - $49.02
Q1 2020
Shares 697 Value ($000) $26 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 697 Value ($000) $34 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 697 Value ($000) $31 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 697 Value ($000) $32 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 697 Value ($000) $31 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 697 Value ($000) $33 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 750 Value ($000) $45 Avg Close $48.73 Range $41.51 - $54.04