WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,726 Value ($000) $289 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 5,511 Value ($000) $326 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 26,010 Value ($000) $1,459 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 176,711 Value ($000) $10,707 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 178,221 Value ($000) $10,273 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 175,361 Value ($000) $9,680 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 170,319 Value ($000) $8,123 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 167,560 Value ($000) $6,717 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,726	$289	$44.37	$40.54 - $47.33
Q4 2014	5,511	$326	$41.38	$36.54 - $44.04
Q3 2014	26,010	$1,459	$42.61	$40.14 - $44.57
Q2 2014	176,711	$10,707	$40.48	$38.29 - $43.46
Q1 2014	178,221	$10,273	$39.42	$36.29 - $41.82
Q4 2013	175,361	$9,680	$35.69	$33.43 - $39.81
Q3 2013	170,319	$8,123	$31.41	$28.08 - $33.77
Q2 2013	167,560	$6,717	$27.09	$25.21 - $29.30