WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 504,037 Value ($000) $27,823 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 855,512 Value ($000) $40,799 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 679,186 Value ($000) $27,229 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	504,037	$27,823	$35.69	$33.43 - $39.81
Q3 2013	855,512	$40,799	$31.41	$28.08 - $33.77
Q2 2013	679,186	$27,229	$27.09	$25.21 - $29.30