WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,293 Value ($000) $3,041 Avg Close $34.81 Range $29.59 - $40.06
Q2 2024
Shares 8,133 Value ($000) $331 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 56,164 Value ($000) $2,142 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 192,337 Value ($000) $6,105 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 120,697 Value ($000) $4,486 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 130,057 Value ($000) $4,426 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 99,127 Value ($000) $3,843 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 86,398 Value ($000) $3,461 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 38,202 Value ($000) $1,435 Avg Close $41.81 Range $32.98 - $47.65
Q4 2020
Shares 21,060 Value ($000) $962 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 44,075 Value ($000) $1,398 Avg Close $28.19 Range $25.46 - $32.85
Q4 2019
Shares 27,924 Value ($000) $1,355 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 23,520 Value ($000) $1,033 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 18,197 Value ($000) $835 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 7,770 Value ($000) $344 Avg Close $38.90 Range $33.82 - $42.01