WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,810 Value ($000) $362 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 12,544 Value ($000) $508 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 12,446 Value ($000) $555 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 12,279 Value ($000) $547 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 12,491 Value ($000) $546 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 12,429 Value ($000) $600 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 12,159 Value ($000) $495 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 11,970 Value ($000) $456 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 12,266 Value ($000) $389 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 12,511 Value ($000) $465 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 12,387 Value ($000) $422 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 12,847 Value ($000) $498 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 12,510 Value ($000) $501 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 12,048 Value ($000) $453 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 12,011 Value ($000) $574 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 12,026 Value ($000) $638 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 11,972 Value ($000) $686 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 12,115 Value ($000) $633 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 12,121 Value ($000) $729 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 12,976 Value ($000) $703 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 12,926 Value ($000) $590 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 13,464 Value ($000) $427 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 10,087 Value ($000) $393 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 10,560 Value ($000) $396 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 24,808 Value ($000) $1,204 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 27,444 Value ($000) $1,206 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 32,702 Value ($000) $1,500 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 32,480 Value ($000) $1,436 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 32,466 Value ($000) $1,525 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 32,305 Value ($000) $1,958 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 31,160 Value ($000) $1,944 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 30,078 Value ($000) $1,916 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 32,078 Value ($000) $2,109 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 25,285 Value ($000) $1,353 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 18,900 Value ($000) $997 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 18,700 Value ($000) $1,006 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 18,802 Value ($000) $1,025 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 17,502 Value ($000) $903 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 18,902 Value ($000) $986 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 23,102 Value ($000) $1,129 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 23,302 Value ($000) $1,049 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 22,621 Value ($000) $1,132 Avg Close $37.93 Range $35.14 - $40.74
Q4 2014
Shares 29,700 Value ($000) $1,759 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 30,300 Value ($000) $1,700 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 29,800 Value ($000) $1,805 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 30,600 Value ($000) $1,763 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 33,700 Value ($000) $1,860 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 36,000 Value ($000) $1,716 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 38,100 Value ($000) $1,527 Avg Close $27.09 Range $25.21 - $29.30
Q1 2013
Shares 36,100 Value ($000) $1,406 Avg Close $26.94 Range $24.93 - $28.90