WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,617,945 Value ($000) $80,188 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 2,207,824 Value ($000) $89,351 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 1,892,495 Value ($000) $84,462 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 3,053,500 Value ($000) $136,064 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 3,048,882 Value ($000) $133,267 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 3,283,331 Value ($000) $158,421 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 3,399,842 Value ($000) $138,374 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 4,106,358 Value ($000) $156,575 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 4,234,068 Value ($000) $134,389 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 2,853,608 Value ($000) $106,069 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 2,876,698 Value ($000) $97,894 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 2,882,620 Value ($000) $111,759 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 2,746,684 Value ($000) $110,032 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 2,757,929 Value ($000) $103,588 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 2,756,514 Value ($000) $131,651 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 2,804,509 Value ($000) $148,723 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 2,845,010 Value ($000) $162,934 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 2,886,485 Value ($000) $150,703 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 2,996,204 Value ($000) $180,312 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 3,064,754 Value ($000) $166,110 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 3,081,346 Value ($000) $140,694 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 2,427,528 Value ($000) $76,977 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 2,254,149 Value ($000) $87,912 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 2,230,590 Value ($000) $83,625 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 1,714,042 Value ($000) $83,165 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 1,683,734 Value ($000) $73,983 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 1,527,119 Value ($000) $70,034 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 1,322,135 Value ($000) $58,465 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 1,280,816 Value ($000) $60,160 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 1,286,666 Value ($000) $77,972 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 1,317,139 Value ($000) $82,189 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 1,503,276 Value ($000) $95,759 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 1,634,267 Value ($000) $107,453 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 1,652,381 Value ($000) $88,402 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 1,561,006 Value ($000) $82,343 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 1,514,023 Value ($000) $81,454 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 1,521,965 Value ($000) $82,947 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 1,526,160 Value ($000) $78,765 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 1,405,480 Value ($000) $73,338 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 1,326,150 Value ($000) $64,835,474 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 912,771 Value ($000) $41,102 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 195,420 Value ($000) $9,777 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 88,085 Value ($000) $4,789 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 50,255 Value ($000) $3,073 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 30,436 Value ($000) $1,803 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 29,008 Value ($000) $1,627 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 24,678 Value ($000) $1,495 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 26,273 Value ($000) $1,514 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 24,573 Value ($000) $1,356 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 22,673 Value ($000) $1,081 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 18,650 Value ($000) $748 Avg Close $27.09 Range $25.21 - $29.30