WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,300 Value ($000) $233 Avg Close $43.08 Range $37.99 - $47.67

Q2 2015

Shares 34,109 Value ($000) $1,855 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 43,109 Value ($000) $2,636 Avg Close $44.37 Range $40.54 - $47.33

Q3 2014

Shares 20,568 Value ($000) $1,154 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 34,571 Value ($000) $2,095 Avg Close $40.48 Range $38.29 - $43.46

Q3 2013

Shares 14,796 Value ($000) $706 Avg Close $31.41 Range $28.08 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,300	$233	$43.08	$37.99 - $47.67
Q2 2015	34,109	$1,855	$42.13	$39.18 - $44.53
Q1 2015	43,109	$2,636	$44.37	$40.54 - $47.33
Q3 2014	20,568	$1,154	$42.61	$40.14 - $44.57
Q2 2014	34,571	$2,095	$40.48	$38.29 - $43.46
Q3 2013	14,796	$706	$31.41	$28.08 - $33.77