WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,178 Value ($000) $374 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 8,238 Value ($000) $514 Avg Close $51.74 Range $48.15 - $55.90

Q4 2017

Shares 3,631 Value ($000) $239 Avg Close $44.63 Range $40.04 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,178	$374	$48.73	$41.51 - $54.04
Q2 2018	8,238	$514	$51.74	$48.15 - $55.90
Q4 2017	3,631	$239	$44.63	$40.04 - $51.61