WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,038 Value ($000) $583 Avg Close $34.81 Range $29.59 - $40.06
Q4 2024
Shares 8,579 Value ($000) $412 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 15,760 Value ($000) $760 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 8,538 Value ($000) $347 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 19,938 Value ($000) $760 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 8,935 Value ($000) $284 Avg Close $28.86 Range $26.61 - $33.88
Q2 2023
Shares 9,187 Value ($000) $313 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 7,372 Value ($000) $285 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 5,134 Value ($000) $206 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 8,273 Value ($000) $311 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 8,352 Value ($000) $399 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 8,429 Value ($000) $447 Avg Close $45.59 Range $41.61 - $50.53