WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 32 Value ($000) $1 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 38 Value ($000) $2 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 35 Value ($000) $2 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 33 Value ($000) $1 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 33 Value ($000) $2 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 32 Value ($000) $1 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 32 Value ($000) $1 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 22 Value ($000) $1 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 15 Value ($000) $1 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 27 Value ($000) $1 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 14 Value ($000) $1 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 25 Value ($000) $1 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 33 Value ($000) $1 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 19 Value ($000) $1 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 27 Value ($000) $1 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 10 Value ($000) $1 Avg Close $46.64 Range $43.83 - $50.05
Q2 2016
Shares 69 Value ($000) $4 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 69 Value ($000) $3 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 69 Value ($000) $3 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 69 Value ($000) $3 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 69 Value ($000) $4 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 69 Value ($000) $4 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 69 Value ($000) $4 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 69 Value ($000) $4 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 69 Value ($000) $4 Avg Close $40.48 Range $38.29 - $43.46
Q4 2013
Shares 5,039 Value ($000) $278 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 9,628 Value ($000) $459 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 8,623 Value ($000) $345,696 Avg Close $27.09 Range $25.21 - $29.30