WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 502 Value ($000) $20 Avg Close $39.52 Range $35.36 - $43.17
Q2 2023
Shares 6,942 Value ($000) $236 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 6,982 Value ($000) $271 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 6,974 Value ($000) $279 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 6,972 Value ($000) $262 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 7,023 Value ($000) $336 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 7,196 Value ($000) $381 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 6,995 Value ($000) $401 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 6,989 Value ($000) $365 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 6,984 Value ($000) $420 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 6,840 Value ($000) $371 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 27 Value ($000) $1 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 44 Value ($000) $1 Avg Close $28.19 Range $25.46 - $32.85
Q1 2020
Shares 165 Value ($000) $6 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 1,022 Value ($000) $50 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 121 Value ($000) $6 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 121 Value ($000) $6 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 81 Value ($000) $4 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 81 Value ($000) $4 Avg Close $42.38 Range $35.18 - $48.54
Q1 2018
Shares 83 Value ($000) $5 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 618 Value ($000) $41 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 160 Value ($000) $9 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 3,050 Value ($000) $161 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 3,050 Value ($000) $164 Avg Close $41.16 Range $37.13 - $43.76
Q3 2016
Shares 3,050 Value ($000) $157 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 2,890 Value ($000) $151 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 2,035 Value ($000) $99 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 2,035 Value ($000) $92 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 2,035 Value ($000) $102 Avg Close $37.93 Range $35.14 - $40.74