WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,145 Value ($000) $496 Avg Close $43.08 Range $37.99 - $47.67

Q3 2016

Shares 5,857 Value ($000) $303 Avg Close $41.01 Range $36.24 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,145	$496	$43.08	$37.99 - $47.67
Q3 2016	5,857	$303	$41.01	$36.24 - $44.07