WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,341 Value ($000) $511 Avg Close $36.40 Range $31.70 - $39.91

Q2 2015

Shares 1,347 Value ($000) $73 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 9,588 Value ($000) $586 Avg Close $44.37 Range $40.54 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,341	$511	$36.40	$31.70 - $39.91
Q2 2015	1,347	$73	$42.13	$39.18 - $44.53
Q1 2015	9,588	$586	$44.37	$40.54 - $47.33