WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,300 Value ($000) $2,551 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 82,200 Value ($000) $3,327 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 81,400 Value ($000) $3,633 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 83,000 Value ($000) $3,698 Avg Close $40.68 Range $35.91 - $45.50

Q4 2024

Shares 84,300 Value ($000) $3,685 Avg Close $46.87 Range $41.80 - $51.54

Q3 2024

Shares 84,300 Value ($000) $4,067 Avg Close $43.52 Range $37.74 - $46.67

Q2 2024

Shares 85,400 Value ($000) $3,476 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 86,500 Value ($000) $3,298 Avg Close $31.91 Range $28.39 - $35.92

Q4 2023

Shares 86,500 Value ($000) $2,746 Avg Close $28.86 Range $26.61 - $33.88

Q3 2023

Shares 96,600 Value ($000) $3,591 Avg Close $32.40 Range $29.36 - $35.18

Q2 2023

Shares 95,700 Value ($000) $3,257 Avg Close $32.91 Range $27.17 - $36.37

Q1 2023

Shares 95,700 Value ($000) $3,710 Avg Close $38.17 Range $30.90 - $44.42

Q4 2022

Shares 107,000 Value ($000) $4,286 Avg Close $37.18 Range $32.47 - $42.63

Q3 2022

Shares 105,100 Value ($000) $3,948 Avg Close $41.81 Range $32.98 - $47.65

Q2 2022

Shares 104,400 Value ($000) $4,986 Avg Close $44.64 Range $39.87 - $49.02

Q1 2022

Shares 105,200 Value ($000) $5,579 Avg Close $45.59 Range $41.61 - $50.53

Q4 2021

Shares 98,100 Value ($000) $5,618 Avg Close $46.64 Range $43.83 - $50.05

Q3 2021

Shares 98,100 Value ($000) $5,122 Avg Close $49.13 Range $44.69 - $52.09

Q2 2021

Shares 98,300 Value ($000) $5,916 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 101,900 Value ($000) $5,523 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 101,100 Value ($000) $4,616 Avg Close $30.45 Range $25.22 - $39.74

Q3 2020

Shares 101,100 Value ($000) $3,206 Avg Close $28.19 Range $25.46 - $32.85

Q2 2020

Shares 99,800 Value ($000) $3,892 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 87,100 Value ($000) $3,265 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 86,100 Value ($000) $4,178 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 85,700 Value ($000) $3,766 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 85,100 Value ($000) $3,903 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 83,800 Value ($000) $3,706 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 81,300 Value ($000) $3,819 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 79,300 Value ($000) $4,806 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 79,300 Value ($000) $4,948 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 79,300 Value ($000) $5,051 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 77,200 Value ($000) $5,076 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 77,200 Value ($000) $4,130 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 77,200 Value ($000) $4,072 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 75,600 Value ($000) $4,067 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 75,600 Value ($000) $4,120 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 73,800 Value ($000) $3,809 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 77,000 Value ($000) $4,018 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 77,700 Value ($000) $3,668 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 62,300 Value ($000) $2,805 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 62,300 Value ($000) $3,117 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 54,600 Value ($000) $2,969 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 54,000 Value ($000) $3,302 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 53,400 Value ($000) $3,163 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 52,300 Value ($000) $2,935 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 52,900 Value ($000) $3,205 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 52,900 Value ($000) $3,049 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 41,500 Value ($000) $2,291 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 41,500 Value ($000) $1,979 Avg Close $31.41 Range $28.08 - $33.77

Q2 2013

Shares 44,200 Value ($000) $1,772 Avg Close $27.09 Range $25.21 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,300	$2,551	$34.81	$29.59 - $40.06
Q3 2025	82,200	$3,327	$39.52	$35.36 - $43.17
Q2 2025	81,400	$3,633	$40.88	$35.45 - $44.32
Q1 2025	83,000	$3,698	$40.68	$35.91 - $45.50
Q4 2024	84,300	$3,685	$46.87	$41.80 - $51.54
Q3 2024	84,300	$4,067	$43.52	$37.74 - $46.67
Q2 2024	85,400	$3,476	$35.83	$32.80 - $41.14
Q1 2024	86,500	$3,298	$31.91	$28.39 - $35.92
Q4 2023	86,500	$2,746	$28.86	$26.61 - $33.88
Q3 2023	96,600	$3,591	$32.40	$29.36 - $35.18
Q2 2023	95,700	$3,257	$32.91	$27.17 - $36.37
Q1 2023	95,700	$3,710	$38.17	$30.90 - $44.42
Q4 2022	107,000	$4,286	$37.18	$32.47 - $42.63
Q3 2022	105,100	$3,948	$41.81	$32.98 - $47.65
Q2 2022	104,400	$4,986	$44.64	$39.87 - $49.02
Q1 2022	105,200	$5,579	$45.59	$41.61 - $50.53
Q4 2021	98,100	$5,618	$46.64	$43.83 - $50.05
Q3 2021	98,100	$5,122	$49.13	$44.69 - $52.09
Q2 2021	98,300	$5,916	$50.69	$44.79 - $56.28
Q1 2021	101,900	$5,523	$43.08	$37.99 - $47.67
Q4 2020	101,100	$4,616	$30.45	$25.22 - $39.74
Q3 2020	101,100	$3,206	$28.19	$25.46 - $32.85
Q2 2020	99,800	$3,892	$31.48	$27.68 - $35.72
Q1 2020	87,100	$3,265	$34.27	$24.85 - $40.67
Q4 2019	86,100	$4,178	$37.70	$33.94 - $40.60
Q3 2019	85,700	$3,766	$35.89	$33.03 - $37.76
Q2 2019	85,100	$3,903	$36.34	$32.49 - $38.89
Q1 2019	83,800	$3,706	$38.90	$33.82 - $42.01
Q4 2018	81,300	$3,819	$42.38	$35.18 - $48.54
Q3 2018	79,300	$4,806	$48.73	$41.51 - $54.04
Q2 2018	79,300	$4,948	$51.74	$48.15 - $55.90
Q1 2018	79,300	$5,051	$50.25	$47.05 - $53.02
Q4 2017	77,200	$5,076	$44.63	$40.04 - $51.61
Q3 2017	77,200	$4,130	$41.14	$39.49 - $42.94
Q2 2017	77,200	$4,072	$39.86	$37.73 - $41.96
Q1 2017	75,600	$4,067	$41.16	$37.13 - $43.76
Q4 2016	75,600	$4,120	$40.20	$37.26 - $43.28
Q3 2016	73,800	$3,809	$41.01	$36.24 - $44.07
Q2 2016	77,000	$4,018	$37.56	$34.48 - $40.46
Q1 2016	77,700	$3,668	$32.30	$29.49 - $36.78
Q4 2015	62,300	$2,805	$36.40	$31.70 - $39.91
Q3 2015	62,300	$3,117	$37.93	$35.14 - $40.74
Q2 2015	54,600	$2,969	$42.13	$39.18 - $44.53
Q1 2015	54,000	$3,302	$44.37	$40.54 - $47.33
Q4 2014	53,400	$3,163	$41.38	$36.54 - $44.04
Q3 2014	52,300	$2,935	$42.61	$40.14 - $44.57
Q2 2014	52,900	$3,205	$40.48	$38.29 - $43.46
Q1 2014	52,900	$3,049	$39.42	$36.29 - $41.82
Q4 2013	41,500	$2,291	$35.69	$33.43 - $39.81
Q3 2013	41,500	$1,979	$31.41	$28.08 - $33.77
Q2 2013	44,200	$1,772	$27.09	$25.21 - $29.30