WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2 Value ($000) $0 Avg Close $38.17 Range $30.90 - $44.42

Q4 2022

Shares 102 Value ($000) $4 Avg Close $37.18 Range $32.47 - $42.63

Q3 2022

Shares 93 Value ($000) $3 Avg Close $41.81 Range $32.98 - $47.65

Q4 2021

Shares 110 Value ($000) $6 Avg Close $46.64 Range $43.83 - $50.05

Q3 2021

Shares 110 Value ($000) $6 Avg Close $49.13 Range $44.69 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2	$0	$38.17	$30.90 - $44.42
Q4 2022	102	$4	$37.18	$32.47 - $42.63
Q3 2022	93	$3	$41.81	$32.98 - $47.65
Q4 2021	110	$6	$46.64	$43.83 - $50.05
Q3 2021	110	$6	$49.13	$44.69 - $52.09