WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,158 Value ($000) $70 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 1,713 Value ($000) $93 Avg Close $43.08 Range $37.99 - $47.67

Q1 2015

Shares 2,100 Value ($000) $128 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 1,300 Value ($000) $77 Avg Close $41.38 Range $36.54 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,158	$70	$50.69	$44.79 - $56.28
Q1 2021	1,713	$93	$43.08	$37.99 - $47.67
Q1 2015	2,100	$128	$44.37	$40.54 - $47.33
Q4 2014	1,300	$77	$41.38	$36.54 - $44.04