WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,100 Value ($000) $304 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 8,100 Value ($000) $393 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 8,080 Value ($000) $355 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 8,250 Value ($000) $378 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 8,250 Value ($000) $365 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 10,810 Value ($000) $508 Avg Close $42.38 Range $35.18 - $48.54

Q2 2018

Shares 10,520 Value ($000) $656 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 13,480 Value ($000) $859 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 13,480 Value ($000) $886 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 13,480 Value ($000) $721 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 17,290 Value ($000) $912 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 20,820 Value ($000) $1,120 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 20,410 Value ($000) $1,112 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 21,670 Value ($000) $1,118 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 21,340 Value ($000) $1,114 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 16,200 Value ($000) $792 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 15,820 Value ($000) $717 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 14,840 Value ($000) $742 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 14,600 Value ($000) $794 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 14,200 Value ($000) $868 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 15,230 Value ($000) $907 Avg Close $41.38 Range $36.54 - $44.04

Q3 2014

Shares 13,300 Value ($000) $750 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 12,800 Value ($000) $779 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 12,800 Value ($000) $738 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 12,700 Value ($000) $701 Avg Close $35.69 Range $33.43 - $39.81

Q3 2013

Shares 7,600 Value ($000) $362 Avg Close $31.41 Range $28.08 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,100	$304	$34.27	$24.85 - $40.67
Q4 2019	8,100	$393	$37.70	$33.94 - $40.60
Q3 2019	8,080	$355	$35.89	$33.03 - $37.76
Q2 2019	8,250	$378	$36.34	$32.49 - $38.89
Q1 2019	8,250	$365	$38.90	$33.82 - $42.01
Q4 2018	10,810	$508	$42.38	$35.18 - $48.54
Q2 2018	10,520	$656	$51.74	$48.15 - $55.90
Q1 2018	13,480	$859	$50.25	$47.05 - $53.02
Q4 2017	13,480	$886	$44.63	$40.04 - $51.61
Q3 2017	13,480	$721	$41.14	$39.49 - $42.94
Q2 2017	17,290	$912	$39.86	$37.73 - $41.96
Q1 2017	20,820	$1,120	$41.16	$37.13 - $43.76
Q4 2016	20,410	$1,112	$40.20	$37.26 - $43.28
Q3 2016	21,670	$1,118	$41.01	$36.24 - $44.07
Q2 2016	21,340	$1,114	$37.56	$34.48 - $40.46
Q1 2016	16,200	$792	$32.30	$29.49 - $36.78
Q4 2015	15,820	$717	$36.40	$31.70 - $39.91
Q3 2015	14,840	$742	$37.93	$35.14 - $40.74
Q2 2015	14,600	$794	$42.13	$39.18 - $44.53
Q1 2015	14,200	$868	$44.37	$40.54 - $47.33
Q4 2014	15,230	$907	$41.38	$36.54 - $44.04
Q3 2014	13,300	$750	$42.61	$40.14 - $44.57
Q2 2014	12,800	$779	$40.48	$38.29 - $43.46
Q1 2014	12,800	$738	$39.42	$36.29 - $41.82
Q4 2013	12,700	$701	$35.69	$33.43 - $39.81
Q3 2013	7,600	$362	$31.41	$28.08 - $33.77