WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,933 Value ($000) $2,169 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 56,595 Value ($000) $2,267 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 56,269 Value ($000) $2,113 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 57,176 Value ($000) $2,731 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 57,130 Value ($000) $3,030 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 57,028 Value ($000) $3,266 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 56,355 Value ($000) $2,942 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 56,723 Value ($000) $3,414 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 56,830 Value ($000) $3,080 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 56,878 Value ($000) $2,597 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 56,969 Value ($000) $1,806 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 57,001 Value ($000) $2,223 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 56,967 Value ($000) $2,136 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 56,967 Value ($000) $2,764 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 57,241 Value ($000) $2,515 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 58,606 Value ($000) $2,688 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 58,882 Value ($000) $2,604 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 58,652 Value ($000) $2,755 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 58,797 Value ($000) $3,563 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 58,117 Value ($000) $3,627 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 57,425 Value ($000) $3,658 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 57,629 Value ($000) $3,789 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 57,499 Value ($000) $3,076 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 57,736 Value ($000) $3,046 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 58,024 Value ($000) $3,122 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 58,025 Value ($000) $3,162 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 57,656 Value ($000) $2,976 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 62,239 Value ($000) $3,248 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 62,650 Value ($000) $3,063 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 63,054 Value ($000) $2,839 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 62,624 Value ($000) $3,133 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 58,879 Value ($000) $3,201 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 58,869 Value ($000) $3,599 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 58,979 Value ($000) $3,494 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 58,979 Value ($000) $3,309 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 56,771 Value ($000) $3,440 Avg Close $40.48 Range $38.29 - $43.46
Q1 2014
Shares 58,110 Value ($000) $3,349 Avg Close $39.42 Range $36.29 - $41.82
Q4 2013
Shares 56,788 Value ($000) $3,135 Avg Close $35.69 Range $33.43 - $39.81
Q3 2013
Shares 56,788 Value ($000) $2,708 Avg Close $31.41 Range $28.08 - $33.77
Q2 2013
Shares 57,199 Value ($000) $2,293 Avg Close $27.09 Range $25.21 - $29.30
Q1 2013
Shares 57,232 Value ($000) $2,230 Avg Close $26.94 Range $24.93 - $28.90