WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,110 Value ($000) $248 Avg Close $34.81 Range $29.59 - $40.06

Q3 2025

Shares 40,673 Value ($000) $1,646 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 27,711 Value ($000) $1,237 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 158,620 Value ($000) $7,068 Avg Close $40.68 Range $35.91 - $45.50

Q3 2024

Shares 59,274 Value ($000) $2,860 Avg Close $43.52 Range $37.74 - $46.67

Q2 2024

Shares 69,151 Value ($000) $2,814 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 12,064 Value ($000) $460 Avg Close $31.91 Range $28.39 - $35.92

Q4 2023

Shares 55,014 Value ($000) $1,746 Avg Close $28.86 Range $26.61 - $33.88

Q3 2023

Shares 105,402 Value ($000) $3,918 Avg Close $32.40 Range $29.36 - $35.18

Q2 2023

Shares 8,983 Value ($000) $306 Avg Close $32.91 Range $27.17 - $36.37

Q1 2023

Shares 7,053 Value ($000) $273 Avg Close $38.17 Range $30.90 - $44.42

Q3 2022

Shares 8,541 Value ($000) $321 Avg Close $41.81 Range $32.98 - $47.65

Q2 2022

Shares 16,389 Value ($000) $783 Avg Close $44.64 Range $39.87 - $49.02

Q1 2022

Shares 8,490 Value ($000) $450 Avg Close $45.59 Range $41.61 - $50.53

Q3 2021

Shares 4,126 Value ($000) $215 Avg Close $49.13 Range $44.69 - $52.09

Q1 2021

Shares 54,676 Value ($000) $2,963 Avg Close $43.08 Range $37.99 - $47.67

Q2 2020

Shares 6,473 Value ($000) $252 Avg Close $31.48 Range $27.68 - $35.72

Q2 2018

Shares 10,095 Value ($000) $630 Avg Close $51.74 Range $48.15 - $55.90

Q2 2017

Shares 10,264 Value ($000) $541 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 7,561 Value ($000) $407 Avg Close $41.16 Range $37.13 - $43.76

Q2 2015

Shares 6,909 Value ($000) $376 Avg Close $42.13 Range $39.18 - $44.53

Q3 2014

Shares 6,023 Value ($000) $338 Avg Close $42.61 Range $40.14 - $44.57

Q2 2014

Shares 21,876 Value ($000) $1,325 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 11,920 Value ($000) $687 Avg Close $39.42 Range $36.29 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,110	$248	$34.81	$29.59 - $40.06
Q3 2025	40,673	$1,646	$39.52	$35.36 - $43.17
Q2 2025	27,711	$1,237	$40.88	$35.45 - $44.32
Q1 2025	158,620	$7,068	$40.68	$35.91 - $45.50
Q3 2024	59,274	$2,860	$43.52	$37.74 - $46.67
Q2 2024	69,151	$2,814	$35.83	$32.80 - $41.14
Q1 2024	12,064	$460	$31.91	$28.39 - $35.92
Q4 2023	55,014	$1,746	$28.86	$26.61 - $33.88
Q3 2023	105,402	$3,918	$32.40	$29.36 - $35.18
Q2 2023	8,983	$306	$32.91	$27.17 - $36.37
Q1 2023	7,053	$273	$38.17	$30.90 - $44.42
Q3 2022	8,541	$321	$41.81	$32.98 - $47.65
Q2 2022	16,389	$783	$44.64	$39.87 - $49.02
Q1 2022	8,490	$450	$45.59	$41.61 - $50.53
Q3 2021	4,126	$215	$49.13	$44.69 - $52.09
Q1 2021	54,676	$2,963	$43.08	$37.99 - $47.67
Q2 2020	6,473	$252	$31.48	$27.68 - $35.72
Q2 2018	10,095	$630	$51.74	$48.15 - $55.90
Q2 2017	10,264	$541	$39.86	$37.73 - $41.96
Q1 2017	7,561	$407	$41.16	$37.13 - $43.76
Q2 2015	6,909	$376	$42.13	$39.18 - $44.53
Q3 2014	6,023	$338	$42.61	$40.14 - $44.57
Q2 2014	21,876	$1,325	$40.48	$38.29 - $43.46
Q1 2014	11,920	$687	$39.42	$36.29 - $41.82