WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,363 Value ($000) $1,553 Avg Close $39.52 Range $35.36 - $43.17

Q2 2025

Shares 61,418 Value ($000) $2,741 Avg Close $40.88 Range $35.45 - $44.32

Q1 2025

Shares 11,564 Value ($000) $515 Avg Close $40.68 Range $35.91 - $45.50

Q2 2024

Shares 8,973 Value ($000) $365 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 6,365 Value ($000) $243 Avg Close $31.91 Range $28.39 - $35.92

Q2 2021

Shares 17,541 Value ($000) $1,056 Avg Close $50.69 Range $44.79 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,363	$1,553	$39.52	$35.36 - $43.17
Q2 2025	61,418	$2,741	$40.88	$35.45 - $44.32
Q1 2025	11,564	$515	$40.68	$35.91 - $45.50
Q2 2024	8,973	$365	$35.83	$32.80 - $41.14
Q1 2024	6,365	$243	$31.91	$28.39 - $35.92
Q2 2021	17,541	$1,056	$50.69	$44.79 - $56.28