WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,261 Value ($000) $383 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 5,845 Value ($000) $227 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 5,959 Value ($000) $239 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 6,501 Value ($000) $244,178 Avg Close $41.81 Range $32.98 - $47.65
Q1 2022
Shares 11,118 Value ($000) $590 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 7,627 Value ($000) $437 Avg Close $46.64 Range $43.83 - $50.05
Q1 2021
Shares 7,330 Value ($000) $397 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 7,973 Value ($000) $364 Avg Close $30.45 Range $25.22 - $39.74