WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,339 Value ($000) $1,896 Avg Close $37.18 Range $32.47 - $42.63
Q4 2021
Shares 4,595 Value ($000) $263 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 229,341 Value ($000) $11,974 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 229,341 Value ($000) $13,802 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 341,458 Value ($000) $18,507 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 501,976 Value ($000) $22,920 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 266,946 Value ($000) $8,465 Avg Close $28.19 Range $25.46 - $32.85
Q1 2020
Shares 183,447 Value ($000) $6,877 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 168,040 Value ($000) $8,153 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 159,564 Value ($000) $7,011 Avg Close $35.89 Range $33.03 - $37.76