WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,461 Value ($000) $228 Avg Close $44.63 Range $40.04 - $51.61

Q1 2017

Shares 5,103 Value ($000) $274 Avg Close $41.16 Range $37.13 - $43.76

Q1 2016

Shares 5,559 Value ($000) $272 Avg Close $32.30 Range $29.49 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,461	$228	$44.63	$40.04 - $51.61
Q1 2017	5,103	$274	$41.16	$37.13 - $43.76
Q1 2016	5,559	$272	$32.30	$29.49 - $36.78