WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,153 Value ($000) $488 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 9,260 Value ($000) $503 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 9,270 Value ($000) $471 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 9,444 Value ($000) $462 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 9,444 Value ($000) $462 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 9,481 Value ($000) $433 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 9,527 Value ($000) $474 Avg Close $37.93 Range $35.14 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,153	$488	$41.16	$37.13 - $43.76
Q4 2016	9,260	$503	$40.20	$37.26 - $43.28
Q3 2016	9,270	$471	$41.01	$36.24 - $44.07
Q2 2016	9,444	$462	$37.56	$34.48 - $40.46
Q1 2016	9,444	$462	$32.30	$29.49 - $36.78
Q4 2015	9,481	$433	$36.40	$31.70 - $39.91
Q3 2015	9,527	$474	$37.93	$35.14 - $40.74