WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,403 Value ($000) $5,036 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 211,851 Value ($000) $8,574 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 172,716 Value ($000) $7,708 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 251,863 Value ($000) $11,223 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 311,717 Value ($000) $13,625 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 116,046 Value ($000) $5,599 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 77,045 Value ($000) $3,136 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 43,945 Value ($000) $1,676 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 11,289 Value ($000) $358 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 17,481 Value ($000) $650 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 10,070 Value ($000) $343 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 31,149 Value ($000) $1,208 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 19,938 Value ($000) $799 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 109,607 Value ($000) $4,117 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 53,782 Value ($000) $2,568 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 69,638 Value ($000) $3,693 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 11,551 Value ($000) $662 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 13,740 Value ($000) $717 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 23,735 Value ($000) $1,428 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 24,125 Value ($000) $1,307 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 24,867 Value ($000) $1,135 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 23,821 Value ($000) $755 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 28,208 Value ($000) $1,100 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 35,411 Value ($000) $1,327 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 31,310 Value ($000) $1,519 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 68,594 Value ($000) $3,014 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 73,746 Value ($000) $3,382 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 136,437 Value ($000) $6,033 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 131,618 Value ($000) $6,183 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 45,793 Value ($000) $2,775 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 49,500 Value ($000) $3,089 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 54,840 Value ($000) $3,493 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 70,314 Value ($000) $4,623 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 44,660 Value ($000) $2,389 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 40,257 Value ($000) $2,123 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 46,543 Value ($000) $2,505 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 54,602 Value ($000) $2,976 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 48,879 Value ($000) $2,523 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 52,492 Value ($000) $2,739 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 54,289 Value ($000) $2,654 Avg Close $32.30 Range $29.49 - $36.78
Q4 2015
Shares 68,553 Value ($000) $3,087 Avg Close $36.40 Range $31.70 - $39.91
Q3 2015
Shares 54,423 Value ($000) $2,722 Avg Close $37.93 Range $35.14 - $40.74
Q2 2015
Shares 75,176 Value ($000) $4,087 Avg Close $42.13 Range $39.18 - $44.53
Q1 2015
Shares 60,314 Value ($000) $3,687 Avg Close $44.37 Range $40.54 - $47.33
Q4 2014
Shares 111,753 Value ($000) $6,621 Avg Close $41.38 Range $36.54 - $44.04