WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,670 Value ($000) $1,434 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 6,966 Value ($000) $435 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 16,769 Value ($000) $1,068 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 45,863 Value ($000) $3,015 Avg Close $44.63 Range $40.04 - $51.61

Q1 2017

Shares 13,734 Value ($000) $739 Avg Close $41.16 Range $37.13 - $43.76

Q3 2016

Shares 61,281 Value ($000) $3,163 Avg Close $41.01 Range $36.24 - $44.07

Q4 2015

Shares 66,940 Value ($000) $3,014 Avg Close $36.40 Range $31.70 - $39.91

Q2 2015

Shares 5,301 Value ($000) $288 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 10,799 Value ($000) $660 Avg Close $44.37 Range $40.54 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,670	$1,434	$48.73	$41.51 - $54.04
Q2 2018	6,966	$435	$51.74	$48.15 - $55.90
Q1 2018	16,769	$1,068	$50.25	$47.05 - $53.02
Q4 2017	45,863	$3,015	$44.63	$40.04 - $51.61
Q1 2017	13,734	$739	$41.16	$37.13 - $43.76
Q3 2016	61,281	$3,163	$41.01	$36.24 - $44.07
Q4 2015	66,940	$3,014	$36.40	$31.70 - $39.91
Q2 2015	5,301	$288	$42.13	$39.18 - $44.53
Q1 2015	10,799	$660	$44.37	$40.54 - $47.33