WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,871 Value ($000) $3,232 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 8,056 Value ($000) $360 Avg Close $40.88 Range $35.45 - $44.32
Q1 2023
Shares 9,525 Value ($000) $369 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 7,973 Value ($000) $319 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 7,626 Value ($000) $286 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 6,738 Value ($000) $322 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 4,383 Value ($000) $232 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 4,572 Value ($000) $262 Avg Close $46.64 Range $43.83 - $50.05
Q2 2021
Shares 3,752 Value ($000) $226 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 7,022 Value ($000) $381 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 15,528 Value ($000) $709 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 12,119 Value ($000) $384 Avg Close $28.19 Range $25.46 - $32.85
Q2 2019
Shares 26,418 Value ($000) $1,212 Avg Close $36.34 Range $32.49 - $38.89
Q2 2018
Shares 5,867 Value ($000) $366 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 4,024 Value ($000) $256 Avg Close $50.25 Range $47.05 - $53.02
Q4 2014
Shares 25,487 Value ($000) $1,510 Avg Close $41.38 Range $36.54 - $44.04
Q3 2014
Shares 40,611 Value ($000) $2,279 Avg Close $42.61 Range $40.14 - $44.57
Q2 2014
Shares 33,631 Value ($000) $2,038 Avg Close $40.48 Range $38.29 - $43.46