WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 20,170 Value ($000) $1,222 Avg Close $40.48 Range $38.29 - $43.46

Q1 2014

Shares 19,705 Value ($000) $1,136 Avg Close $39.42 Range $36.29 - $41.82

Q4 2013

Shares 14,320 Value ($000) $790 Avg Close $35.69 Range $33.43 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	20,170	$1,222	$40.48	$38.29 - $43.46
Q1 2014	19,705	$1,136	$39.42	$36.29 - $41.82
Q4 2013	14,320	$790	$35.69	$33.43 - $39.81