WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,548 Value ($000) $265 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 20,279 Value ($000) $905 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 13,902 Value ($000) $619 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 25,977 Value ($000) $1,135 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 31,469 Value ($000) $1,518 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 88,092 Value ($000) $3,585 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 95,232 Value ($000) $3,631 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 105,073 Value ($000) $3,335 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 11,330 Value ($000) $421 Avg Close $32.40 Range $29.36 - $35.18
Q3 2022
Shares 6,793 Value ($000) $255 Avg Close $41.81 Range $32.98 - $47.65
Q1 2022
Shares 4,090 Value ($000) $217 Avg Close $45.59 Range $41.61 - $50.53
Q3 2021
Shares 19,490 Value ($000) $1,018 Avg Close $49.13 Range $44.69 - $52.09
Q3 2020
Shares 36,268 Value ($000) $1,150 Avg Close $28.19 Range $25.46 - $32.85
Q1 2020
Shares 15,083 Value ($000) $565 Avg Close $34.27 Range $24.85 - $40.67
Q1 2019
Shares 47,083 Value ($000) $2,082 Avg Close $38.90 Range $33.82 - $42.01
Q3 2018
Shares 3,329 Value ($000) $202 Avg Close $48.73 Range $41.51 - $54.04