WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,497 Value ($000) $368 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 3,974 Value ($000) $159 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 6,207 Value ($000) $233 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 7,265 Value ($000) $347 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 7,231 Value ($000) $383 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 7,219 Value ($000) $413 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 7,190 Value ($000) $375 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 7,251 Value ($000) $436 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 7,263 Value ($000) $394 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 15,004 Value ($000) $685 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 15,200 Value ($000) $593 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 15,200 Value ($000) $593 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 15,190 Value ($000) $569 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 12,495 Value ($000) $606 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 12,556 Value ($000) $552 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 12,850 Value ($000) $589 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 8,047 Value ($000) $356 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 8,551 Value ($000) $402 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 8,575 Value ($000) $520 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 8,822 Value ($000) $550 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 9,085 Value ($000) $579 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 5,837 Value ($000) $384 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 5,829 Value ($000) $312 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 7,709 Value ($000) $407 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 7,745 Value ($000) $417 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 7,744 Value ($000) $422 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 7,705 Value ($000) $398 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 8,330 Value ($000) $435 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 8,383 Value ($000) $410 Avg Close $32.30 Range $29.49 - $36.78