WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,968 Value ($000) $202 Avg Close $35.83 Range $32.80 - $41.14

Q1 2024

Shares 5,559 Value ($000) $212 Avg Close $31.91 Range $28.39 - $35.92

Q3 2023

Shares 12,959 Value ($000) $482 Avg Close $32.40 Range $29.36 - $35.18

Q2 2023

Shares 10,259 Value ($000) $349 Avg Close $32.91 Range $27.17 - $36.37

Q1 2021

Shares 6,195 Value ($000) $336 Avg Close $43.08 Range $37.99 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,968	$202	$35.83	$32.80 - $41.14
Q1 2024	5,559	$212	$31.91	$28.39 - $35.92
Q3 2023	12,959	$482	$32.40	$29.36 - $35.18
Q2 2023	10,259	$349	$32.91	$27.17 - $36.37
Q1 2021	6,195	$336	$43.08	$37.99 - $47.67