WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25 Value ($000) $1,098 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 25 Value ($000) $1,146 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 25 Value ($000) $1,105 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 25 Value ($000) $1,174 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 55 Value ($000) $3,333 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 59 Value ($000) $3,682 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 59 Value ($000) $4 Avg Close $50.25 Range $47.05 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25	$1,098	$35.89	$33.03 - $37.76
Q2 2019	25	$1,146	$36.34	$32.49 - $38.89
Q1 2019	25	$1,105	$38.90	$33.82 - $42.01
Q4 2018	25	$1,174	$42.38	$35.18 - $48.54
Q3 2018	55	$3,333	$48.73	$41.51 - $54.04
Q2 2018	59	$3,682	$51.74	$48.15 - $55.90
Q1 2018	59	$4	$50.25	$47.05 - $53.02