WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 251,076 Value ($000) $13,608 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 323,719 Value ($000) $14,781 Avg Close $30.45 Range $25.22 - $39.74

Q3 2020

Shares 340,615 Value ($000) $10,801 Avg Close $28.19 Range $25.46 - $32.85

Q2 2020

Shares 326,532 Value ($000) $12,735 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 297,731 Value ($000) $11,162 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 303,934 Value ($000) $14,747 Avg Close $37.70 Range $33.94 - $40.60

Q3 2019

Shares 297,883 Value ($000) $13,089 Avg Close $35.89 Range $33.03 - $37.76

Q2 2019

Shares 262,413 Value ($000) $12,034 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 255,009 Value ($000) $11,276 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 112,822 Value ($000) $5,299 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 96,223 Value ($000) $5,831 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 86,700 Value ($000) $5,410 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 161,483 Value ($000) $10,286 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 175,230 Value ($000) $11,521 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 135,110 Value ($000) $7,228 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 112,438 Value ($000) $5,931 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 92,880 Value ($000) $4,997 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 91,738 Value ($000) $5,000 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 96,187 Value ($000) $4,964 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 91,871 Value ($000) $4,794 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 88,717 Value ($000) $4,337 Avg Close $32.30 Range $29.49 - $36.78

Q4 2015

Shares 86,895 Value ($000) $3,913 Avg Close $36.40 Range $31.70 - $39.91

Q3 2015

Shares 73,610 Value ($000) $3,683 Avg Close $37.93 Range $35.14 - $40.74

Q2 2015

Shares 72,478 Value ($000) $3,941 Avg Close $42.13 Range $39.18 - $44.53

Q1 2015

Shares 51,902 Value ($000) $3,173 Avg Close $44.37 Range $40.54 - $47.33

Q4 2014

Shares 33,821 Value ($000) $2,004 Avg Close $41.38 Range $36.54 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	251,076	$13,608	$43.08	$37.99 - $47.67
Q4 2020	323,719	$14,781	$30.45	$25.22 - $39.74
Q3 2020	340,615	$10,801	$28.19	$25.46 - $32.85
Q2 2020	326,532	$12,735	$31.48	$27.68 - $35.72
Q1 2020	297,731	$11,162	$34.27	$24.85 - $40.67
Q4 2019	303,934	$14,747	$37.70	$33.94 - $40.60
Q3 2019	297,883	$13,089	$35.89	$33.03 - $37.76
Q2 2019	262,413	$12,034	$36.34	$32.49 - $38.89
Q1 2019	255,009	$11,276	$38.90	$33.82 - $42.01
Q4 2018	112,822	$5,299	$42.38	$35.18 - $48.54
Q3 2018	96,223	$5,831	$48.73	$41.51 - $54.04
Q2 2018	86,700	$5,410	$51.74	$48.15 - $55.90
Q1 2018	161,483	$10,286	$50.25	$47.05 - $53.02
Q4 2017	175,230	$11,521	$44.63	$40.04 - $51.61
Q3 2017	135,110	$7,228	$41.14	$39.49 - $42.94
Q2 2017	112,438	$5,931	$39.86	$37.73 - $41.96
Q1 2017	92,880	$4,997	$41.16	$37.13 - $43.76
Q4 2016	91,738	$5,000	$40.20	$37.26 - $43.28
Q3 2016	96,187	$4,964	$41.01	$36.24 - $44.07
Q2 2016	91,871	$4,794	$37.56	$34.48 - $40.46
Q1 2016	88,717	$4,337	$32.30	$29.49 - $36.78
Q4 2015	86,895	$3,913	$36.40	$31.70 - $39.91
Q3 2015	73,610	$3,683	$37.93	$35.14 - $40.74
Q2 2015	72,478	$3,941	$42.13	$39.18 - $44.53
Q1 2015	51,902	$3,173	$44.37	$40.54 - $47.33
Q4 2014	33,821	$2,004	$41.38	$36.54 - $44.04