WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,877 Value ($000) $114 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 3,315 Value ($000) $207 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 3,514 Value ($000) $224 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 4,801 Value ($000) $316 Avg Close $44.63 Range $40.04 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,877	$114	$48.73	$41.51 - $54.04
Q2 2018	3,315	$207	$51.74	$48.15 - $55.90
Q1 2018	3,514	$224	$50.25	$47.05 - $53.02
Q4 2017	4,801	$316	$44.63	$40.04 - $51.61