WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,177 Value ($000) $781 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 409,431 Value ($000) $16,664 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 495,687 Value ($000) $18,901 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 451,143 Value ($000) $14,319 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 14,955 Value ($000) $556 Avg Close $32.40 Range $29.36 - $35.18
Q1 2023
Shares 136,493 Value ($000) $5,292 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 132,081 Value ($000) $5,291 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 140,973 Value ($000) $5,295 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 156,082 Value ($000) $7,454 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 145,304 Value ($000) $7,705 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 183,266 Value ($000) $10,495 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 179,547 Value ($000) $9,374 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 188,178 Value ($000) $11,325 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 186,392 Value ($000) $10,102 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 341,683 Value ($000) $15,601 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 253,372 Value ($000) $8,035 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 79,026 Value ($000) $3,082 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 79,240 Value ($000) $2,971 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 253,110 Value ($000) $12,281 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 367,849 Value ($000) $16,164 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 307,294 Value ($000) $14,093 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 217,518 Value ($000) $9,619 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 241,915 Value ($000) $11,363 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 265,007 Value ($000) $16,060 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 245,411 Value ($000) $15,313 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 223,235 Value ($000) $14,220 Avg Close $50.25 Range $47.05 - $53.02