WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,660 Value ($000) $258 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 6,698 Value ($000) $268 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 6,645 Value ($000) $250 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 6,715 Value ($000) $321 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 6,354 Value ($000) $337 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 6,406 Value ($000) $367 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 6,542 Value ($000) $342 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 6,810 Value ($000) $410 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 4,678 Value ($000) $254 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 4,752 Value ($000) $217 Avg Close $30.45 Range $25.22 - $39.74