WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,900 Value ($000) $24,348 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 878,593 Value ($000) $35,557 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 931,752 Value ($000) $41,584 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 1,006,818 Value ($000) $44,864 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 1,053,035 Value ($000) $46,028 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 1,027,368 Value ($000) $49,571 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 1,058,632 Value ($000) $43,086 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 1,060,573 Value ($000) $40,440 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 872,362 Value ($000) $27,689 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 742,365 Value ($000) $27,594 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 791,914 Value ($000) $26,949 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 777,048 Value ($000) $30,126 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 773,267 Value ($000) $30,977 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 803,888 Value ($000) $30,194 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 807,499 Value ($000) $38,566 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 828,288 Value ($000) $43,924 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 836,814 Value ($000) $47,924 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 910,599 Value ($000) $47,542 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 13,360 Value ($000) $804 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 99,416 Value ($000) $5,388 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 111,653 Value ($000) $5,098 Avg Close $30.45 Range $25.22 - $39.74