WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,629 Value ($000) $443 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 11,279 Value ($000) $358 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 9,916 Value ($000) $369 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 9,676 Value ($000) $329 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 9,277 Value ($000) $360 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 9,116 Value ($000) $365 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 8,393 Value ($000) $315 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 6,935 Value ($000) $331 Avg Close $44.64 Range $39.87 - $49.02