WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 65,613 Value ($000) $2,996 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 227,153 Value ($000) $7,203 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 86,488 Value ($000) $3,373 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 83,029 Value ($000) $3,113 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 84,170 Value ($000) $4,084 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 86,708 Value ($000) $3,810 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 84,225 Value ($000) $3,863 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 79,967 Value ($000) $3,536 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 76,196 Value ($000) $3,579 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 72,129 Value ($000) $4,416 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 68,019 Value ($000) $4,242 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 69,839 Value ($000) $4,449 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 68,764 Value ($000) $4,521 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 67,701 Value ($000) $3,622 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 62,116 Value ($000) $3,277 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 48,306 Value ($000) $2,599 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 47,366 Value ($000) $2,581 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 33,575 Value ($000) $1,733 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 33,115 Value ($000) $1,833 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 34,190 Value ($000) $1,672 Avg Close $32.30 Range $29.49 - $36.78