WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 42 Value ($000) $2 Avg Close $36.34 Range $32.49 - $38.89

Q1 2019

Shares 42 Value ($000) $2 Avg Close $38.90 Range $33.82 - $42.01

Q4 2018

Shares 40 Value ($000) $2 Avg Close $42.38 Range $35.18 - $48.54

Q3 2018

Shares 27 Value ($000) $2 Avg Close $48.73 Range $41.51 - $54.04

Q2 2018

Shares 27 Value ($000) $2 Avg Close $51.74 Range $48.15 - $55.90

Q1 2018

Shares 32 Value ($000) $2 Avg Close $50.25 Range $47.05 - $53.02

Q4 2017

Shares 33 Value ($000) $2 Avg Close $44.63 Range $40.04 - $51.61

Q3 2017

Shares 43 Value ($000) $2 Avg Close $41.14 Range $39.49 - $42.94

Q2 2017

Shares 41 Value ($000) $2 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 41 Value ($000) $2 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 41 Value ($000) $2 Avg Close $40.20 Range $37.26 - $43.28

Q3 2016

Shares 39 Value ($000) $2 Avg Close $41.01 Range $36.24 - $44.07

Q2 2016

Shares 15 Value ($000) $1 Avg Close $37.56 Range $34.48 - $40.46

Q1 2016

Shares 15 Value ($000) $1 Avg Close $32.30 Range $29.49 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	42	$2	$36.34	$32.49 - $38.89
Q1 2019	42	$2	$38.90	$33.82 - $42.01
Q4 2018	40	$2	$42.38	$35.18 - $48.54
Q3 2018	27	$2	$48.73	$41.51 - $54.04
Q2 2018	27	$2	$51.74	$48.15 - $55.90
Q1 2018	32	$2	$50.25	$47.05 - $53.02
Q4 2017	33	$2	$44.63	$40.04 - $51.61
Q3 2017	43	$2	$41.14	$39.49 - $42.94
Q2 2017	41	$2	$39.86	$37.73 - $41.96
Q1 2017	41	$2	$41.16	$37.13 - $43.76
Q4 2016	41	$2	$40.20	$37.26 - $43.28
Q3 2016	39	$2	$41.01	$36.24 - $44.07
Q2 2016	15	$1	$37.56	$34.48 - $40.46
Q1 2016	15	$1	$32.30	$29.49 - $36.78