WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,484 Value ($000) $255 Avg Close $32.91 Range $27.17 - $36.37

Q2 2022

Shares 7,498 Value ($000) $358 Avg Close $44.64 Range $39.87 - $49.02

Q2 2021

Shares 6,119 Value ($000) $368 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 7,226 Value ($000) $392 Avg Close $43.08 Range $37.99 - $47.67

Q2 2019

Shares 10,718 Value ($000) $492 Avg Close $36.34 Range $32.49 - $38.89

Q4 2017

Shares 11,398 Value ($000) $749 Avg Close $44.63 Range $40.04 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,484	$255	$32.91	$27.17 - $36.37
Q2 2022	7,498	$358	$44.64	$39.87 - $49.02
Q2 2021	6,119	$368	$50.69	$44.79 - $56.28
Q1 2021	7,226	$392	$43.08	$37.99 - $47.67
Q2 2019	10,718	$492	$36.34	$32.49 - $38.89
Q4 2017	11,398	$749	$44.63	$40.04 - $51.61