WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,100 Value ($000) $217 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 4,100 Value ($000) $235 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 4,100 Value ($000) $214 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 4,100 Value ($000) $247 Avg Close $50.69 Range $44.79 - $56.28
Q1 2018
Shares 1,725 Value ($000) $110 Avg Close $50.25 Range $47.05 - $53.02
Q3 2017
Shares 2,050 Value ($000) $110 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 2,050 Value ($000) $108 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 2,050 Value ($000) $110 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 2,050 Value ($000) $112 Avg Close $40.20 Range $37.26 - $43.28
Q3 2016
Shares 1,975 Value ($000) $101 Avg Close $41.01 Range $36.24 - $44.07
Q2 2016
Shares 1,750 Value ($000) $91 Avg Close $37.56 Range $34.48 - $40.46
Q1 2016
Shares 725 Value ($000) $34 Avg Close $32.30 Range $29.49 - $36.78