WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,128 Value ($000) $429 Avg Close $50.69 Range $44.79 - $56.28

Q1 2021

Shares 6,912 Value ($000) $375 Avg Close $43.08 Range $37.99 - $47.67

Q4 2020

Shares 7,688 Value ($000) $351 Avg Close $30.45 Range $25.22 - $39.74

Q2 2020

Shares 5,952 Value ($000) $232 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 6,071 Value ($000) $228 Avg Close $34.27 Range $24.85 - $40.67

Q4 2017

Shares 875 Value ($000) $58 Avg Close $44.63 Range $40.04 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,128	$429	$50.69	$44.79 - $56.28
Q1 2021	6,912	$375	$43.08	$37.99 - $47.67
Q4 2020	7,688	$351	$30.45	$25.22 - $39.74
Q2 2020	5,952	$232	$31.48	$27.68 - $35.72
Q1 2020	6,071	$228	$34.27	$24.85 - $40.67
Q4 2017	875	$58	$44.63	$40.04 - $51.61