WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 59,473 Value ($000) $1,758 Avg Close $28.19 Range $25.46 - $32.85

Q2 2020

Shares 55,875 Value ($000) $2,074 Avg Close $31.48 Range $27.68 - $35.72

Q1 2020

Shares 26,424 Value ($000) $960 Avg Close $34.27 Range $24.85 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	59,473	$1,758	$28.19	$25.46 - $32.85
Q2 2020	55,875	$2,074	$31.48	$27.68 - $35.72
Q1 2020	26,424	$960	$34.27	$24.85 - $40.67