WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $5 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 142 Value ($000) $6 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 142 Value ($000) $6 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 142 Value ($000) $6 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 147 Value ($000) $6 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 155 Value ($000) $7 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 142 Value ($000) $6 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 187 Value ($000) $7 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 223 Value ($000) $7 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 304 Value ($000) $11 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 385 Value ($000) $13 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 1,010 Value ($000) $39 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 2,750 Value ($000) $110 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 1,131 Value ($000) $42 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 2,785 Value ($000) $133 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 4,332 Value ($000) $230 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 822 Value ($000) $47 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 829 Value ($000) $43 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 822 Value ($000) $49 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 797 Value ($000) $43 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 539 Value ($000) $25 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 478 Value ($000) $15 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 3,110 Value ($000) $121 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 1,949 Value ($000) $73 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 30 Value ($000) $1 Avg Close $37.70 Range $33.94 - $40.60
Q2 2019
Shares 51 Value ($000) $2 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 106 Value ($000) $5 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 106 Value ($000) $4 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 73 Value ($000) $4 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 347 Value ($000) $21 Avg Close $51.74 Range $48.15 - $55.90