WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,373 Value ($000) $410 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 13,410 Value ($000) $543 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 13,512 Value ($000) $603 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 13,525 Value ($000) $603 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 12,591 Value ($000) $550 Avg Close $46.87 Range $41.80 - $51.54
Q1 2023
Shares 7,481 Value ($000) $290 Avg Close $38.17 Range $30.90 - $44.42
Q2 2019
Shares 325 Value ($000) $15 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 325 Value ($000) $14 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 325 Value ($000) $15 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 325 Value ($000) $20 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 325 Value ($000) $20 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 325 Value ($000) $21 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 325 Value ($000) $21 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 325 Value ($000) $17 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 325 Value ($000) $17 Avg Close $39.86 Range $37.73 - $41.96