WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,520 Value ($000) $904 Avg Close $34.81 Range $29.59 - $40.06
Q3 2025
Shares 28,429 Value ($000) $1,151 Avg Close $39.52 Range $35.36 - $43.17
Q2 2025
Shares 26,768 Value ($000) $1,195 Avg Close $40.88 Range $35.45 - $44.32
Q1 2025
Shares 27,427 Value ($000) $1,222 Avg Close $40.68 Range $35.91 - $45.50
Q4 2024
Shares 29,382 Value ($000) $1,284 Avg Close $46.87 Range $41.80 - $51.54
Q3 2024
Shares 33,560 Value ($000) $1,619 Avg Close $43.52 Range $37.74 - $46.67
Q2 2024
Shares 46,849 Value ($000) $1,907 Avg Close $35.83 Range $32.80 - $41.14
Q1 2024
Shares 58,568 Value ($000) $2,233 Avg Close $31.91 Range $28.39 - $35.92
Q4 2023
Shares 42,789 Value ($000) $1,358 Avg Close $28.86 Range $26.61 - $33.88
Q3 2023
Shares 26,489 Value ($000) $985 Avg Close $32.40 Range $29.36 - $35.18
Q2 2023
Shares 60,613 Value ($000) $2,063 Avg Close $32.91 Range $27.17 - $36.37
Q1 2023
Shares 91,444 Value ($000) $3,544 Avg Close $38.17 Range $30.90 - $44.42
Q4 2022
Shares 202,979 Value ($000) $8,131 Avg Close $37.18 Range $32.47 - $42.63
Q3 2022
Shares 182,337 Value ($000) $6,855 Avg Close $41.81 Range $32.98 - $47.65
Q2 2022
Shares 180,344 Value ($000) $8,613 Avg Close $44.64 Range $39.87 - $49.02
Q1 2022
Shares 146,693 Value ($000) $7,776 Avg Close $45.59 Range $41.61 - $50.53
Q4 2021
Shares 161,921 Value ($000) $9,252 Avg Close $46.64 Range $43.83 - $50.05
Q3 2021
Shares 248,814 Value ($000) $13,042 Avg Close $49.13 Range $44.69 - $52.09
Q2 2021
Shares 230,430 Value ($000) $13,790 Avg Close $50.69 Range $44.79 - $56.28
Q1 2021
Shares 237,130 Value ($000) $12,899 Avg Close $43.08 Range $37.99 - $47.67
Q4 2020
Shares 144,068 Value ($000) $6,609 Avg Close $30.45 Range $25.22 - $39.74
Q3 2020
Shares 141,564 Value ($000) $4,470 Avg Close $28.19 Range $25.46 - $32.85
Q2 2020
Shares 114,821 Value ($000) $4,494 Avg Close $31.48 Range $27.68 - $35.72
Q1 2020
Shares 175,597 Value ($000) $6,569 Avg Close $34.27 Range $24.85 - $40.67
Q4 2019
Shares 66,586 Value ($000) $3,235 Avg Close $37.70 Range $33.94 - $40.60
Q3 2019
Shares 116,306 Value ($000) $5,107 Avg Close $35.89 Range $33.03 - $37.76
Q2 2019
Shares 120,471 Value ($000) $5,500 Avg Close $36.34 Range $32.49 - $38.89
Q1 2019
Shares 79,966 Value ($000) $3,504 Avg Close $38.90 Range $33.82 - $42.01
Q4 2018
Shares 69,851 Value ($000) $3,275 Avg Close $42.38 Range $35.18 - $48.54
Q3 2018
Shares 118,561 Value ($000) $7,195 Avg Close $48.73 Range $41.51 - $54.04
Q2 2018
Shares 163,802 Value ($000) $10,234 Avg Close $51.74 Range $48.15 - $55.90
Q1 2018
Shares 81,927 Value ($000) $5,219 Avg Close $50.25 Range $47.05 - $53.02
Q4 2017
Shares 50,768 Value ($000) $3,332 Avg Close $44.63 Range $40.04 - $51.61
Q3 2017
Shares 32,740 Value ($000) $1,751 Avg Close $41.14 Range $39.49 - $42.94
Q2 2017
Shares 96,717 Value ($000) $5,102 Avg Close $39.86 Range $37.73 - $41.96
Q1 2017
Shares 10,364 Value ($000) $558 Avg Close $41.16 Range $37.13 - $43.76
Q4 2016
Shares 10,715 Value ($000) $582 Avg Close $40.20 Range $37.26 - $43.28