WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,518 Value ($000) $604 Avg Close $43.52 Range $37.74 - $46.67

Q4 2023

Shares 6,913 Value ($000) $219 Avg Close $28.86 Range $26.61 - $33.88

Q1 2020

Shares 13,998 Value ($000) $525 Avg Close $34.27 Range $24.85 - $40.67

Q4 2019

Shares 12,228 Value ($000) $593 Avg Close $37.70 Range $33.94 - $40.60

Q4 2017

Shares 4,339 Value ($000) $285 Avg Close $44.63 Range $40.04 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,518	$604	$43.52	$37.74 - $46.67
Q4 2023	6,913	$219	$28.86	$26.61 - $33.88
Q1 2020	13,998	$525	$34.27	$24.85 - $40.67
Q4 2019	12,228	$593	$37.70	$33.94 - $40.60
Q4 2017	4,339	$285	$44.63	$40.04 - $51.61