WILEY JOHN & SONS INC

Ticker: WLY CUSIP: 968223206 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 40 Value ($000) $2 Avg Close $39.86 Range $37.73 - $41.96

Q1 2017

Shares 40 Value ($000) $2 Avg Close $41.16 Range $37.13 - $43.76

Q4 2016

Shares 40 Value ($000) $2 Avg Close $40.20 Range $37.26 - $43.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	40	$2	$39.86	$37.73 - $41.96
Q1 2017	40	$2	$41.16	$37.13 - $43.76
Q4 2016	40	$2	$40.20	$37.26 - $43.28